Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $1.00In the Money | $6.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOTUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOTUIn the Money | $2.90In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 101In the Money | GOTUNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
GOTUIn the Money | $2.45In the Money | $2.80In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 106In the Money | GOTUNear the Money | $0.15Near the Money | $0.35Near the Money | $0.25Near the Money | $0.00Near the Money | 21Near the Money | 206Near the Money | |
GOTUIn the Money | $2.30In the Money | $2.55In the Money | $2.35In the Money | $-0.18In the Money | 12In the Money | 320In the Money | GOTUNear the Money | $0.30Near the Money | $3.90Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | |
GOTUIn the Money | $2.00In the Money | $2.30In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 175In the Money | GOTUNear the Money | $0.45Near the Money | $1.00Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
GOTUIn the Money | $1.75In the Money | $5.00In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 487In the Money | GOTUNear the Money | $0.70Near the Money | $4.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GOTUUnderlying issue's last price | $1.55Underlying issue's last price | $2.15Underlying issue's last price | $1.80Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 139Underlying issue's last price | Filter Table By Strike Price of$3.50Underlying issue's last price | GOTUUnderlying issue's last price | $1.00Underlying issue's last price | $3.60Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price |
GOTUNear the Money | $1.40Near the Money | $2.05Near the Money | $1.40Near the Money | $-0.40Near the Money | 2Near the Money | 234Near the Money | GOTUIn the Money | $1.35In the Money | $4.00In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 138In the Money | |
GOTUNear the Money | $1.25Near the Money | $1.60Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | GOTUIn the Money | $1.65In the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
GOTUNear the Money | $0.90Near the Money | $1.55Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 1,400Near the Money | GOTUIn the Money | $2.05In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
GOTUNear the Money | $1.00Near the Money | $1.65Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | GOTUIn the Money | $2.40In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
GOTUOut of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.05Out of the Money | 2Out of the Money | 319Out of the Money | GOTUIn the Money | $4.10In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOTUOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | GOTUIn the Money | $6.30In the Money | $6.60In the Money | $5.91In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GOTUOut of the Money | $0.35Out of the Money | $5.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | GOTUIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 508Out of the Money | 85Out of the Money | GOTUIn the Money | $11.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |