Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $3.00In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOTUIn the Money | $3.00In the Money | $5.80In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 51In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOTUIn the Money | $2.75In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | GOTUOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOTUIn the Money | $3.10In the Money | $3.90In the Money | $4.05In the Money | $0.45In the Money | 3In the Money | 281In the Money | GOTUOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
GOTUIn the Money | $2.95In the Money | $5.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 130In the Money | GOTUNear the Money | $0.30Near the Money | $0.65Near the Money | $0.33Near the Money | $-0.37Near the Money | 1Near the Money | 2Near the Money | |
GOTUIn the Money | $2.10In the Money | $3.30In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | GOTUNear the Money | $0.60Near the Money | $0.85Near the Money | $0.71Near the Money | $0.01Near the Money | 1Near the Money | 4Near the Money | |
GOTUIn the Money | $1.85In the Money | $3.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 105In the Money | GOTUNear the Money | $0.70Near the Money | $1.10Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GOTUIn the Money | $2.10In the Money | $2.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 166In the Money | GOTUNear the Money | $0.95Near the Money | $1.40Near the Money | $1.29Near the Money | $0.29Near the Money | 1Near the Money | 6Near the Money | |
GOTUIn the Money | $1.80In the Money | $2.65In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | GOTUNear the Money | $1.30Near the Money | $1.70Near the Money | $1.33Near the Money | $-0.27Near the Money | 1Near the Money | 7Near the Money | |
GOTUUnderlying issue's last price | $1.65Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 364Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GOTUUnderlying issue's last price | $1.55Underlying issue's last price | $2.00Underlying issue's last price | $1.70Underlying issue's last price | $-0.17Underlying issue's last price | 1Underlying issue's last price | 44Underlying issue's last price |
GOTUNear the Money | $1.80Near the Money | $2.40Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | GOTUIn the Money | $1.80In the Money | $2.30In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOTUNear the Money | $0.95Near the Money | $1.85Near the Money | $1.49Near the Money | $-0.20Near the Money | 4Near the Money | 213Near the Money | GOTUIn the Money | $3.20In the Money | $3.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GOTUOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $0.20Out of the Money | 10Out of the Money | 171Out of the Money | GOTUIn the Money | $5.20In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GOTUOut of the Money | $0.30Out of the Money | $1.20Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | GOTUIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GOTUIn the Money | $9.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |