Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $2.05In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOTUNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOTUIn the Money | $1.50In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOTUNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOTUIn the Money | $1.00In the Money | $1.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOTUNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOTUIn the Money | $0.55In the Money | $0.60In the Money | $0.60In the Money | $-0.50In the Money | 1In the Money | 5In the Money | GOTUNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOTUUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.04Underlying issue's last price | 87Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOTUUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 33Underlying issue's last price |
GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | GOTUIn the Money | $0.20In the Money | $0.65In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 730Near the Money | GOTUIn the Money | $0.65In the Money | $1.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,639Near the Money | GOTUIn the Money | $1.25In the Money | $1.65In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 740Near the Money | GOTUIn the Money | $1.65In the Money | $2.20In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 933Near the Money | GOTUIn the Money | $2.15In the Money | $2.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 406Near the Money | GOTUIn the Money | $2.65In the Money | $3.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 122In the Money |