Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $2.65In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOTUIn the Money | $2.15In the Money | $2.95In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOTUIn the Money | $1.60In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOTUIn the Money | $1.15In the Money | $1.95In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 378In the Money | GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 411Near the Money | |
GOTUIn the Money | $0.65In the Money | $1.15In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 387In the Money | GOTUNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.02Near the Money | 4Near the Money | 308Near the Money | |
GOTUIn the Money | $0.65In the Money | $1.10In the Money | $0.69In the Money | $0.09In the Money | 104In the Money | 508In the Money | GOTUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.19Near the Money | $0.04Near the Money | 14Near the Money | 2,064Near the Money | |
GOTUUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $0.11Underlying issue's last price | 224Underlying issue's last price | 4,460Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | GOTUUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 10,547Underlying issue's last price | 20,790Underlying issue's last price |
GOTUNear the Money | $0.20Near the Money | $0.30Near the Money | $0.35Near the Money | $0.12Near the Money | 566Near the Money | 1,434Near the Money | GOTUIn the Money | $0.70In the Money | $1.20In the Money | $0.65In the Money | $-0.20In the Money | 1In the Money | 55In the Money | |
GOTUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.08Near the Money | 127Near the Money | 761Near the Money | GOTUIn the Money | $0.85In the Money | $1.60In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
GOTUNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.03Near the Money | 205Near the Money | 151Near the Money | GOTUIn the Money | $1.40In the Money | $2.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOTUNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.02Near the Money | 3Near the Money | 1,159Near the Money | GOTUIn the Money | $1.65In the Money | $2.50In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,280Out of the Money | GOTUIn the Money | $3.30In the Money | $3.90In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | GOTUIn the Money | $4.80In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 6,251Out of the Money | GOTUIn the Money | $5.80In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GOTUIn the Money | $6.80In the Money | $8.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | GOTUIn the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 300Out of the Money | 639Out of the Money | GOTUIn the Money | $8.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | GOTUIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GOTUIn the Money | $10.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |