Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOTUIn the Money | $5.80In the Money | $6.00In the Money | $5.65In the Money | $0.37In the Money | 1In the Money | 5In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOTUIn the Money | $4.30In the Money | $4.50In the Money | $4.24In the Money | $0.29In the Money | 2In the Money | 48In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GOTUIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.95In the Money | 2In the Money | 31In the Money | GOTUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 9Out of the Money | 242Out of the Money | |
GOTUIn the Money | $2.50In the Money | $2.60In the Money | $2.43In the Money | $0.28In the Money | 2In the Money | 222In the Money | GOTUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.02Near the Money | 15Near the Money | 95Near the Money | |
GOTUUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.29Underlying issue's last price | 1,582Underlying issue's last price | 1,787Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | GOTUUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.10Underlying issue's last price | 14Underlying issue's last price | 350Underlying issue's last price |
GOTUNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $0.20Near the Money | 331Near the Money | 1,290Near the Money | GOTUIn the Money | $1.40In the Money | $1.50In the Money | $1.43In the Money | $-0.22In the Money | 83In the Money | 173In the Money | |
GOTUNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.14Near the Money | 268Near the Money | 757Near the Money | GOTUIn the Money | $2.10In the Money | $2.25In the Money | $2.20In the Money | $-0.20In the Money | 70In the Money | 312In the Money | |
GOTUNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $0.10Near the Money | 5Near the Money | 201Near the Money | GOTUIn the Money | $2.90In the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GOTUOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 5Out of the Money | 11Out of the Money | GOTUIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GOTUIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 3Out of the Money | 7Out of the Money | GOTUIn the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GOTUIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |