Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $3.10In the Money | $3.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 813In the Money | GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
GOTUIn the Money | $1.65In the Money | $1.85In the Money | $1.60In the Money | $0.45In the Money | 200In the Money | 914In the Money | GOTUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | |
GOTUUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $0.28Underlying issue's last price | 100Underlying issue's last price | 993Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GOTUUnderlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.06Underlying issue's last price | $-0.19Underlying issue's last price | 17Underlying issue's last price | 860Underlying issue's last price |
GOTUNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.07Near the Money | 64Near the Money | 481Near the Money | GOTUIn the Money | $0.45In the Money | $0.55In the Money | $0.45In the Money | $-0.65In the Money | 1In the Money | 353In the Money | |
GOTUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 1,630Near the Money | GOTUIn the Money | $1.75In the Money | $1.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,260Out of the Money | GOTUIn the Money | $3.10In the Money | $3.60In the Money | $3.30In the Money | $0.04In the Money | 10In the Money | 10In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | GOTUIn the Money | $3.80In the Money | $4.60In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GOTUIn the Money | $4.40In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GOTUIn the Money | $5.80In the Money | $6.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | GOTUIn the Money | $6.30In the Money | $8.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOTUIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | GOTUIn the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |