Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $3.00In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOTUIn the Money | $2.45In the Money | $3.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOTUNear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOTUIn the Money | $2.35In the Money | $2.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOTUIn the Money | $1.85In the Money | $1.95In the Money | $1.70In the Money | $0.45In the Money | 100In the Money | 413In the Money | GOTUNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 412Near the Money | |
GOTUIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $0.70In the Money | 16In the Money | 346In the Money | GOTUNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 178Near the Money | |
GOTUIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.57In the Money | 34In the Money | 508In the Money | GOTUNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.16Near the Money | 42Near the Money | 2,049Near the Money | |
GOTUUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.40Underlying issue's last price | 378Underlying issue's last price | 4,332Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | GOTUUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $-0.19Underlying issue's last price | 6Underlying issue's last price | 20,741Underlying issue's last price |
GOTUNear the Money | $0.45Near the Money | $0.50Near the Money | $0.49Near the Money | $0.34Near the Money | 858Near the Money | 1,092Near the Money | GOTUIn the Money | $0.50In the Money | $0.60In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOTUNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.23Near the Money | 563Near the Money | 267Near the Money | GOTUIn the Money | $0.85In the Money | $0.95In the Money | $0.80In the Money | $-0.45In the Money | 10In the Money | 66In the Money | |
GOTUNear the Money | $0.15Near the Money | $0.25Near the Money | $0.23Near the Money | $0.18Near the Money | 48Near the Money | 123Near the Money | GOTUIn the Money | $1.25In the Money | $1.40In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOTUNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.13Near the Money | 34Near the Money | 1,008Near the Money | GOTUIn the Money | $1.70In the Money | $1.80In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 322Out of the Money | 1,013Out of the Money | GOTUIn the Money | $3.00In the Money | $3.30In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | GOTUIn the Money | $4.40In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,233Out of the Money | GOTUIn the Money | $5.40In the Money | $5.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GOTUIn the Money | $6.50In the Money | $6.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | GOTUIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | GOTUIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | GOTUIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | GOTUIn the Money | $10.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |