Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOTUIn the Money | $1.65In the Money | $3.70In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 813In the Money | GOTUNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 633Near the Money | |
GOTUIn the Money | $0.95In the Money | $2.10In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 809In the Money | GOTUNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 457Near the Money | |
GOTUUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.39Underlying issue's last price | $-0.41Underlying issue's last price | 12Underlying issue's last price | 1,015Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | GOTUUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.11Underlying issue's last price | 13Underlying issue's last price | 876Underlying issue's last price |
GOTUNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.12Near the Money | 78Near the Money | 510Near the Money | GOTUIn the Money | $0.80In the Money | $1.70In the Money | $0.45In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
GOTUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,629Near the Money | GOTUIn the Money | $1.25In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,260Out of the Money | GOTUIn the Money | $2.80In the Money | $4.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,348Out of the Money | GOTUIn the Money | $3.70In the Money | $5.90In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | GOTUIn the Money | $5.70In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GOTUIn the Money | $6.60In the Money | $6.90In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | GOTUIn the Money | $6.80In the Money | $8.90In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOTUIn the Money | $8.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOTUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | GOTUIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |