Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCIn the Money | $50.30In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPCIn the Money | $45.30In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPCIn the Money | $40.30In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $35.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
GPCIn the Money | $30.30In the Money | $34.30In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GPCIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 4Out of the Money | 28Out of the Money | |
GPCIn the Money | $21.10In the Money | $22.70In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | GPCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 156Out of the Money | |
GPCIn the Money | $17.10In the Money | $18.20In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 31In the Money | GPCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 4Out of the Money | 422Out of the Money | |
GPCIn the Money | $12.00In the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | GPCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 6Out of the Money | 847Out of the Money | |
GPCIn the Money | $6.60In the Money | $8.20In the Money | $7.50In the Money | $-1.20In the Money | 68In the Money | 759In the Money | GPCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
GPCUnderlying issue's last price | $2.55Underlying issue's last price | $3.20Underlying issue's last price | $3.37Underlying issue's last price | $-0.63Underlying issue's last price | 7Underlying issue's last price | 783Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | GPCUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $0.04Underlying issue's last price | 14Underlying issue's last price | 85Underlying issue's last price |
GPCNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.55Near the Money | 40Near the Money | 1,064Near the Money | GPCIn the Money | $2.90In the Money | $3.30In the Money | $2.75In the Money | $0.05In the Money | 12In the Money | 86In the Money | |
GPCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 5Out of the Money | 424Out of the Money | GPCIn the Money | $7.50In the Money | $9.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GPCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | GPCIn the Money | $11.60In the Money | $14.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 228Out of the Money | GPCIn the Money | $17.40In the Money | $18.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GPCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,247Out of the Money | GPCIn the Money | $21.60In the Money | $23.00In the Money | $30.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | GPCIn the Money | $25.70In the Money | $29.50In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GPCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 10Out of the Money | 390Out of the Money | GPCIn the Money | $30.70In the Money | $34.40In the Money | $41.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | GPCIn the Money | $35.70In the Money | $39.70In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 10Out of the Money | 339Out of the Money | GPCIn the Money | $40.70In the Money | $44.70In the Money | $31.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | GPCIn the Money | $45.70In the Money | $49.70In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GPCIn the Money | $50.70In the Money | $54.70In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | GPCIn the Money | $55.70In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GPCIn the Money | $60.70In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GPCIn the Money | $65.70In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $70.70In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GPCIn the Money | $75.70In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $85.70In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GPCIn the Money | $95.70In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $105.70In the Money | $109.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $115.70In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |