Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCIn the Money | $53.90In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $48.40In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $43.50In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $38.50In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $33.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $28.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $23.70In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPCIn the Money | $18.50In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $13.50In the Money | $17.60In the Money | $27.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
GPCIn the Money | $8.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 2Out of the Money | 38Out of the Money | |
GPCIn the Money | $5.20In the Money | $7.40In the Money | $6.00In the Money | $1.80In the Money | 5In the Money | 84In the Money | GPCOut of the Money | $0.35Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $-0.45Out of the Money | 259Out of the Money | 481Out of the Money | |
GPCUnderlying issue's last price | $2.25Underlying issue's last price | $2.70Underlying issue's last price | $3.05Underlying issue's last price | $1.35Underlying issue's last price | 58Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | GPCUnderlying issue's last price | $1.80Underlying issue's last price | $2.00Underlying issue's last price | $1.84Underlying issue's last price | $-0.96Underlying issue's last price | 21Underlying issue's last price | 287Underlying issue's last price |
GPCOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.69Out of the Money | $0.39Out of the Money | 28Out of the Money | 105Out of the Money | GPCIn the Money | $4.70In the Money | $6.10In the Money | $4.95In the Money | $-1.01In the Money | 244In the Money | 479In the Money | |
GPCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | GPCIn the Money | $7.60In the Money | $11.40In the Money | $9.67In the Money | $-0.03In the Money | 10In the Money | 393In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | GPCIn the Money | $12.50In the Money | $16.40In the Money | $13.58In the Money | $0.00In the Money | ---In the Money | 931In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 220Out of the Money | 1,047Out of the Money | GPCIn the Money | $17.60In the Money | $20.40In the Money | $19.63In the Money | $4.75In the Money | 5In the Money | 80In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 712Out of the Money | GPCIn the Money | $22.70In the Money | $26.60In the Money | $24.65In the Money | $24.65In the Money | 5In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 204Out of the Money | 585Out of the Money | GPCIn the Money | $27.70In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GPCIn the Money | $32.80In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $38.40In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $42.70In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $48.00In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $53.30In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $62.70In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |