Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCIn the Money | $74.00In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $69.10In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $64.10In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $59.10In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPCIn the Money | $54.70In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $49.50In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GPCIn the Money | $44.50In the Money | $48.40In the Money | $50.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GPCIn the Money | $39.50In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GPCIn the Money | $34.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPCIn the Money | $29.90In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GPCIn the Money | $25.10In the Money | $29.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GPCIn the Money | $21.20In the Money | $23.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPCOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GPCIn the Money | $16.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $-0.27Out of the Money | 194Out of the Money | 50Out of the Money | |
GPCIn the Money | $12.60In the Money | $14.00In the Money | $12.90In the Money | $1.50In the Money | 1In the Money | 1In the Money | GPCOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
GPCIn the Money | $8.70In the Money | $10.20In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | GPCOut of the Money | $2.65Out of the Money | $3.10Out of the Money | $2.87Out of the Money | $-0.73Out of the Money | 195Out of the Money | 64Out of the Money | |
GPCUnderlying issue's last price | $6.30Underlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $1.70Underlying issue's last price | 2Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$145.00Underlying issue's last price | GPCUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $4.60Underlying issue's last price | $-1.70Underlying issue's last price | 1Underlying issue's last price | 82Underlying issue's last price |
GPCOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.60Out of the Money | $1.10Out of the Money | 38Out of the Money | 83Out of the Money | GPCIn the Money | $7.10In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
GPCOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.60Out of the Money | 49Out of the Money | 77Out of the Money | GPCIn the Money | $9.00In the Money | $12.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
GPCOut of the Money | $0.25Out of the Money | $1.45Out of the Money | $1.33Out of the Money | $0.33Out of the Money | 181Out of the Money | 334Out of the Money | GPCIn the Money | $14.00In the Money | $16.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.77Out of the Money | $0.20Out of the Money | 3Out of the Money | 169Out of the Money | GPCIn the Money | $17.80In the Money | $21.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
GPCOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 180Out of the Money | 132Out of the Money | GPCIn the Money | $23.00In the Money | $26.60In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $-0.59Out of the Money | 2Out of the Money | 846Out of the Money | GPCIn the Money | $27.80In the Money | $31.30In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GPCOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.05Out of the Money | $-1.20Out of the Money | 5Out of the Money | 22Out of the Money | GPCIn the Money | $32.80In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GPCIn the Money | $37.80In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPCIn the Money | $42.80In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $47.70In the Money | $51.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $52.70In the Money | $56.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPCIn the Money | $62.70In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $73.30In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $82.70In the Money | $86.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $92.70In the Money | $96.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |