Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCIn the Money | $68.40In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $63.40In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $58.50In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $53.50In the Money | $57.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $48.80In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPCIn the Money | $43.80In the Money | $48.10In the Money | $48.96In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPCOut of the Money | $0.20Out of the Money | $2.55Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GPCIn the Money | $40.40In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.55Out of the Money | $1.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPCIn the Money | $35.90In the Money | $38.80In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GPCIn the Money | $31.10In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
GPCIn the Money | $27.70In the Money | $28.20In the Money | $29.58In the Money | $-1.92In the Money | 6In the Money | 8In the Money | GPCOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
GPCIn the Money | $23.40In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.70Out of the Money | $-0.02Out of the Money | 1Out of the Money | 62Out of the Money | |
GPCIn the Money | $19.60In the Money | $20.30In the Money | $21.29In the Money | $-1.71In the Money | 1In the Money | 3In the Money | GPCOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
GPCIn the Money | $14.20In the Money | $16.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | GPCOut of the Money | $5.00Out of the Money | $5.50Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GPCUnderlying issue's last price | $12.80Underlying issue's last price | $13.40Underlying issue's last price | $12.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | GPCUnderlying issue's last price | $6.70Underlying issue's last price | $7.20Underlying issue's last price | $7.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
GPCNear the Money | $10.00Near the Money | $10.50Near the Money | $10.33Near the Money | $-1.17Near the Money | 7Near the Money | 27Near the Money | GPCIn the Money | $8.90In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GPCOut of the Money | $7.60Out of the Money | $8.00Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | GPCIn the Money | $11.50In the Money | $12.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GPCOut of the Money | $5.70Out of the Money | $6.10Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | GPCIn the Money | $12.50In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $4.10Out of the Money | $4.60Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | GPCIn the Money | $16.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | GPCIn the Money | $19.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $2.05Out of the Money | $2.40Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | GPCIn the Money | $24.00In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $1.30Out of the Money | $2.15Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GPCIn the Money | $28.50In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.85Out of the Money | $1.70Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPCIn the Money | $33.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.55Out of the Money | $2.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPCIn the Money | $38.10In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.35Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $43.10In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCIn the Money | $48.10In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPCIn the Money | $53.10In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GPCIn the Money | $58.10In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $68.10In the Money | $72.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |