Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCIn the Money | $57.90In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $53.00In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $47.80In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $43.00In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $37.90In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $33.00In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPCIn the Money | $28.10In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GPCIn the Money | $23.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPCIn the Money | $18.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.21Out of the Money | 20Out of the Money | 19Out of the Money | |
GPCIn the Money | $14.30In the Money | $17.50In the Money | $14.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 6Out of the Money | 41Out of the Money | |
GPCIn the Money | $8.70In the Money | $12.50In the Money | $10.77In the Money | $10.77In the Money | 1In the Money | ---In the Money | GPCOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.83Out of the Money | $0.18Out of the Money | 4Out of the Money | 133Out of the Money | |
GPCUnderlying issue's last price | $6.60Underlying issue's last price | $7.10Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,039Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | GPCUnderlying issue's last price | $1.55Underlying issue's last price | $1.85Underlying issue's last price | $1.71Underlying issue's last price | $0.41Underlying issue's last price | 11Underlying issue's last price | 219Underlying issue's last price |
GPCNear the Money | $3.50Near the Money | $3.80Near the Money | $3.90Near the Money | $-0.65Near the Money | 60Near the Money | 396Near the Money | GPCIn the Money | $3.30In the Money | $3.70In the Money | $3.40In the Money | $0.95In the Money | 35In the Money | 85In the Money | |
GPCOut of the Money | $1.50Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $-0.19Out of the Money | 23Out of the Money | 252Out of the Money | GPCIn the Money | $6.30In the Money | $8.60In the Money | $6.20In the Money | $1.90In the Money | 1In the Money | 46In the Money | |
GPCOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.52Out of the Money | $-0.48Out of the Money | 2Out of the Money | 253Out of the Money | GPCIn the Money | $10.30In the Money | $12.50In the Money | $9.95In the Money | $2.17In the Money | 3In the Money | 3In the Money | |
GPCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,056Out of the Money | GPCIn the Money | $13.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GPCIn the Money | $18.10In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCIn the Money | $23.10In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $28.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $33.10In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $37.90In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $43.30In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $48.10In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |