Stocks Options

LAST PRICE
152.8900
TODAY'S CHANGE (%)
Trending Down-1.2100 (-0.7852%)

Bid / Lots
152.6000/ 1
Ask / Lots
153.5400/ 1
Open / Previous Close
154.8400 / 154.1000
Day Range
Low 152.2000
High 154.8400
52 Week Range
Low 126.3500
High 170.5700
Volume
581,812
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.227

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GPCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GPCIn the Money	$63.00In the Money	$67.90In the Money	$63.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	GPCOut of the Money	---Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GPCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GPCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GPCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GPCOut of the Money	---Out of the Money	$1.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GPCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	196Out of the Money	---Out of the Money
GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GPCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GPCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
GPCIn the Money	$28.50In the Money	$30.40In the Money	$30.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$110.00	GPCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPCIn the Money	$26.80In the Money	$30.50In the Money	$28.68In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	GPCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPCIn the Money	$24.80In the Money	$29.50In the Money	$27.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	GPCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money
GPCIn the Money	$21.10In the Money	$25.00In the Money	$23.05In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	GPCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.51Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GPCIn the Money	$25.20In the Money	$29.50In the Money	$27.38In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	GPCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GPCIn the Money	$18.00In the Money	$22.50In the Money	$20.82In the Money	$0.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	GPCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GPCIn the Money	$12.30In the Money	$16.50In the Money	$16.20In the Money	$0.27In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$140.00	GPCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
GPCIn the Money	$8.00In the Money	$12.80In the Money	$11.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	GPCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GPCUnderlying issue's last price	$3.30Underlying issue's last price	$7.40Underlying issue's last price	$5.69Underlying issue's last price	$-0.22Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	GPCUnderlying issue's last price	---Underlying issue's last price	$0.40Underlying issue's last price	$0.20Underlying issue's last price	$0.09Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
GPCNear the Money	$0.15Near the Money	$0.35Near the Money	$0.30Near the Money	$-1.05Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$155.00	GPCIn the Money	$1.00In the Money	$1.25In the Money	$0.70In the Money	$0.10In the Money	18In the Money	---In the Money
GPCOut of the Money	---Out of the Money	$0.85Out of the Money	$0.81Out of the Money	$0.37Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	GPCIn the Money	$2.25In the Money	$6.50In the Money	$2.50In the Money	$0.00In the Money	1In the Money	---In the Money
GPCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	GPCIn the Money	$2.70In the Money	$5.00In the Money	$6.20In the Money	$0.00In the Money	51In the Money	---In the Money
GPCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.04Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	GPCIn the Money	$18.90In the Money	$23.50In the Money	$20.31In the Money	$0.00In the Money	1In the Money	---In the Money
GPCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GPCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GPCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Genuine Parts Co
NYSE:GPCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)