Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCIn the Money | $50.50In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCIn the Money | $45.70In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GPCIn the Money | $40.50In the Money | $44.80In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GPCIn the Money | $35.60In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GPCIn the Money | $30.60In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GPCIn the Money | $26.00In the Money | $29.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GPCIn the Money | $21.20In the Money | $24.50In the Money | $15.29In the Money | $0.00In the Money | ---In the Money | 38In the Money | GPCOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 263Out of the Money | |
GPCIn the Money | $16.10In the Money | $20.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPCOut of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
GPCIn the Money | $11.40In the Money | $15.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | GPCOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.40Out of the Money | $0.03Out of the Money | 7Out of the Money | 321Out of the Money | |
GPCIn the Money | $7.10In the Money | $10.40In the Money | $9.10In the Money | $-1.70In the Money | 126In the Money | 1,414In the Money | GPCOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.30Out of the Money | 53Out of the Money | 22,964Out of the Money | |
GPCUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $5.36Underlying issue's last price | $-0.54Underlying issue's last price | 254Underlying issue's last price | 21,366Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | GPCUnderlying issue's last price | $2.05Underlying issue's last price | $2.85Underlying issue's last price | $2.10Underlying issue's last price | $0.33Underlying issue's last price | 27Underlying issue's last price | 581Underlying issue's last price |
GPCNear the Money | $2.10Near the Money | $2.45Near the Money | $2.03Near the Money | $-0.68Near the Money | 1,100Near the Money | 422Near the Money | GPCIn the Money | $4.50In the Money | $5.40In the Money | $4.40In the Money | $0.39In the Money | 14In the Money | 137In the Money | |
GPCOut of the Money | $0.65Out of the Money | $1.65Out of the Money | $0.87Out of the Money | $-0.28Out of the Money | 13Out of the Money | 468Out of the Money | GPCIn the Money | $6.80In the Money | $10.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
GPCOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 24Out of the Money | 144Out of the Money | GPCIn the Money | $11.20In the Money | $15.20In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GPCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 11Out of the Money | 465Out of the Money | GPCIn the Money | $16.10In the Money | $19.90In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
GPCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 732Out of the Money | GPCIn the Money | $21.20In the Money | $24.70In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
GPCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 5Out of the Money | 585Out of the Money | GPCIn the Money | $26.00In the Money | $30.00In the Money | $35.18In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | GPCIn the Money | $31.00In the Money | $35.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | GPCIn the Money | $35.90In the Money | $40.20In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.16Out of the Money | 4Out of the Money | 44Out of the Money | GPCIn the Money | $40.90In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | GPCIn the Money | $45.90In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | GPCIn the Money | $50.90In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GPCIn the Money | $55.90In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPCIn the Money | $60.90In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPCIn the Money | $65.80In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $70.80In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GPCIn the Money | $75.80In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPCIn the Money | $85.80In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $95.70In the Money | $100.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $105.70In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCIn the Money | $115.70In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |