Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $18.00In the Money | $21.00In the Money | $20.20In the Money | $0.70In the Money | 1In the Money | 11In the Money | GPCROut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 82Out of the Money | 75Out of the Money | |
GPCRIn the Money | $16.90In the Money | $20.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPCROut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $0.17Out of the Money | 2Out of the Money | 102Out of the Money | |
GPCRIn the Money | $14.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.80Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | |
GPCRIn the Money | $13.20In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.60Out of the Money | 26Out of the Money | 110Out of the Money | |
GPCRIn the Money | $10.10In the Money | $11.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCROut of the Money | $3.10Out of the Money | $3.80Out of the Money | $3.45Out of the Money | $0.73Out of the Money | 30Out of the Money | 115Out of the Money | |
GPCRUnderlying issue's last price | $7.60Underlying issue's last price | $11.00Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GPCRUnderlying issue's last price | $6.00Underlying issue's last price | $6.80Underlying issue's last price | $6.10Underlying issue's last price | $0.90Underlying issue's last price | 5Underlying issue's last price | 172Underlying issue's last price |
GPCRNear the Money | $5.00Near the Money | $7.30Near the Money | $6.50Near the Money | $-0.70Near the Money | 21Near the Money | 221Near the Money | GPCRIn the Money | $9.00In the Money | $10.20In the Money | $8.70In the Money | $0.62In the Money | 68In the Money | 88In the Money | |
GPCROut of the Money | $5.00Out of the Money | $5.70Out of the Money | $5.00Out of the Money | $-0.70Out of the Money | 12Out of the Money | 181Out of the Money | GPCRIn the Money | $12.60In the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 1,192In the Money | |
GPCROut of the Money | $3.40Out of the Money | $5.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | GPCRIn the Money | $15.90In the Money | $17.40In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPCROut of the Money | $3.10Out of the Money | $3.80Out of the Money | $3.50Out of the Money | $0.40Out of the Money | 256Out of the Money | 563Out of the Money | GPCRIn the Money | $19.70In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $2.50Out of the Money | $3.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | 79Out of the Money | 262Out of the Money | GPCRIn the Money | $24.00In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.05Out of the Money | $2.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | 2Out of the Money | 154Out of the Money | GPCRIn the Money | $28.40In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |