Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $36.90In the Money | $40.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | GPCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
GPCRIn the Money | $34.20In the Money | $37.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
GPCRIn the Money | $31.50In the Money | $34.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPCROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 43Out of the Money | 562Out of the Money | |
GPCRIn the Money | $29.70In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 209Out of the Money | |
GPCRIn the Money | $24.50In the Money | $25.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 486Out of the Money | |
GPCRIn the Money | $19.70In the Money | $21.80In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 139In the Money | GPCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 4Out of the Money | 603Out of the Money | |
GPCRIn the Money | $14.60In the Money | $16.00In the Money | $15.28In the Money | $-0.72In the Money | 2In the Money | 481In the Money | GPCROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 6Out of the Money | 177Out of the Money | |
GPCRIn the Money | $10.10In the Money | $11.30In the Money | $11.30In the Money | $-2.70In the Money | 3In the Money | 170In the Money | GPCROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 59Out of the Money | 1,888Out of the Money | |
GPCRIn the Money | $6.10In the Money | $7.20In the Money | $7.60In the Money | $0.90In the Money | 9In the Money | 1,600In the Money | GPCROut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.20Out of the Money | $-0.31Out of the Money | 113Out of the Money | 840Out of the Money | |
GPCRUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $-1.60Underlying issue's last price | 56Underlying issue's last price | 675Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | GPCRUnderlying issue's last price | $2.95Underlying issue's last price | $3.80Underlying issue's last price | $3.30Underlying issue's last price | $0.35Underlying issue's last price | 46Underlying issue's last price | 191Underlying issue's last price |
GPCROut of the Money | $1.45Out of the Money | $2.05Out of the Money | $1.75Out of the Money | $-0.95Out of the Money | 257Out of the Money | 811Out of the Money | GPCRIn the Money | $6.00In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GPCROut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $-0.80Out of the Money | 37Out of the Money | 591Out of the Money | GPCRIn the Money | $9.40In the Money | $11.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GPCROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | GPCRIn the Money | $13.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.15Out of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $18.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $23.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPCRIn the Money | $28.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPCRIn the Money | $33.40In the Money | $36.00In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | 1In the Money |