Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $23.80In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GPCRIn the Money | $21.60In the Money | $24.30In the Money | $24.36In the Money | $-16.14In the Money | 1In the Money | 11In the Money | GPCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GPCRIn the Money | $18.70In the Money | $21.90In the Money | $21.74In the Money | $-6.92In the Money | 5In the Money | 5In the Money | GPCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GPCRIn the Money | $16.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GPCRIn the Money | $14.30In the Money | $17.00In the Money | $30.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 1Out of the Money | 248Out of the Money | |
GPCRIn the Money | $9.60In the Money | $12.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 11Out of the Money | 245Out of the Money | |
GPCRUnderlying issue's last price | $5.50Underlying issue's last price | $7.20Underlying issue's last price | $6.30Underlying issue's last price | $-3.42Underlying issue's last price | 2Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GPCRUnderlying issue's last price | $0.95Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $0.60Underlying issue's last price | 45Underlying issue's last price | 778Underlying issue's last price |
GPCRNear the Money | $2.75Near the Money | $3.50Near the Money | $3.15Near the Money | $-3.21Near the Money | 117Near the Money | 5,227Near the Money | GPCRIn the Money | $2.55In the Money | $2.95In the Money | $3.00In the Money | $1.25In the Money | 11In the Money | 919In the Money | |
GPCROut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $-1.50Out of the Money | 48Out of the Money | 431Out of the Money | GPCRIn the Money | $5.60In the Money | $7.00In the Money | $5.90In the Money | $2.10In the Money | 57In the Money | 496In the Money | |
GPCROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.65Out of the Money | 73Out of the Money | 285Out of the Money | GPCRIn the Money | $9.60In the Money | $11.40In the Money | $10.35In the Money | $3.63In the Money | 4In the Money | 127In the Money | |
GPCROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 16Out of the Money | 1,034Out of the Money | GPCRIn the Money | $14.60In the Money | $15.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
GPCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 1Out of the Money | 173Out of the Money | GPCRIn the Money | $19.10In the Money | $21.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | GPCRIn the Money | $24.20In the Money | $26.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | GPCRIn the Money | $28.80In the Money | $31.30In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GPCRIn the Money | $33.80In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | GPCRIn the Money | $38.60In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GPCRIn the Money | $44.00In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,572Out of the Money | GPCRIn the Money | $48.60In the Money | $51.40In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |