Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GPCRIn the Money | $25.90In the Money | $29.00In the Money | $24.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | GPCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GPCRIn the Money | $23.40In the Money | $26.50In the Money | $25.07In the Money | $5.46In the Money | 2In the Money | 10In the Money | GPCROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GPCRIn the Money | $20.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GPCRIn the Money | $18.50In the Money | $21.20In the Money | $20.18In the Money | $-10.08In the Money | 1In the Money | 4In the Money | GPCROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
GPCRIn the Money | $13.50In the Money | $16.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | |
GPCRIn the Money | $9.00In the Money | $10.80In the Money | $9.50In the Money | $3.50In the Money | 7In the Money | 124In the Money | GPCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 1,277Out of the Money | |
GPCRUnderlying issue's last price | $4.40Underlying issue's last price | $5.40Underlying issue's last price | $6.00Underlying issue's last price | $1.80Underlying issue's last price | 1Underlying issue's last price | 5,227Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GPCRUnderlying issue's last price | $0.15Underlying issue's last price | $1.15Underlying issue's last price | $0.21Underlying issue's last price | $-0.09Underlying issue's last price | 29Underlying issue's last price | 755Underlying issue's last price |
GPCRNear the Money | $1.00Near the Money | $1.80Near the Money | $1.00Near the Money | $-0.75Near the Money | 76Near the Money | 460Near the Money | GPCRIn the Money | $0.95In the Money | $2.25In the Money | $1.45In the Money | $-0.10In the Money | 4In the Money | 394In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 247Out of the Money | GPCRIn the Money | $4.80In the Money | $6.40In the Money | $5.30In the Money | $-4.45In the Money | 2In the Money | 58In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 631Out of the Money | GPCRIn the Money | $9.20In the Money | $11.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GPCROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 170Out of the Money | GPCRIn the Money | $14.20In the Money | $16.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
GPCROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | GPCRIn the Money | $18.90In the Money | $21.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | GPCRIn the Money | $23.50In the Money | $27.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GPCRIn the Money | $28.50In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | GPCRIn the Money | $33.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GPCRIn the Money | $38.50In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,572Out of the Money | GPCRIn the Money | $43.50In the Money | $47.00In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |