Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $27.10In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GPCRIn the Money | $25.20In the Money | $28.00In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | GPCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 59Out of the Money | |
GPCRIn the Money | $22.20In the Money | $25.40In the Money | $28.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GPCRIn the Money | $20.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GPCRIn the Money | $17.40In the Money | $21.00In the Money | $30.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPCROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GPCRIn the Money | $13.00In the Money | $15.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 53Out of the Money | 194Out of the Money | |
GPCRIn the Money | $8.60In the Money | $10.60In the Money | $9.72In the Money | $-1.63In the Money | 1In the Money | 47In the Money | GPCROut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.02Out of the Money | 248Out of the Money | 542Out of the Money | |
GPCRUnderlying issue's last price | $5.00Underlying issue's last price | $6.20Underlying issue's last price | $6.36Underlying issue's last price | $-0.75Underlying issue's last price | 1Underlying issue's last price | 5,226Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GPCRUnderlying issue's last price | $1.45Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $-0.10Underlying issue's last price | 7Underlying issue's last price | 916Underlying issue's last price |
GPCRNear the Money | $2.30Near the Money | $2.95Near the Money | $2.60Near the Money | $-1.20Near the Money | 11Near the Money | 434Near the Money | GPCRIn the Money | $3.40In the Money | $5.00In the Money | $3.80In the Money | $-0.10In the Money | 6In the Money | 493In the Money | |
GPCROut of the Money | $0.95Out of the Money | $1.60Out of the Money | $1.15Out of the Money | $-1.15Out of the Money | 38Out of the Money | 298Out of the Money | GPCRIn the Money | $6.60In the Money | $8.20In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
GPCROut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $-0.68Out of the Money | 26Out of the Money | 1,044Out of the Money | GPCRIn the Money | $10.90In the Money | $13.20In the Money | $11.40In the Money | $1.30In the Money | 53In the Money | 136In the Money | |
GPCROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 14Out of the Money | 168Out of the Money | GPCRIn the Money | $15.70In the Money | $17.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | GPCRIn the Money | $20.40In the Money | $22.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | GPCRIn the Money | $25.10In the Money | $27.70In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GPCRIn the Money | $30.20In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | GPCRIn the Money | $34.80In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GPCRIn the Money | $39.70In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,572Out of the Money | GPCRIn the Money | $44.60In the Money | $47.70In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |