Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $23.00In the Money | $27.00In the Money | $25.52In the Money | $25.52In the Money | 2In the Money | ---In the Money | GPCROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $20.80In the Money | $24.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPCROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $14.00In the Money | $17.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GPCRIn the Money | $11.40In the Money | $14.50In the Money | $13.50In the Money | $13.50In the Money | 1In the Money | ---In the Money | GPCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPCRIn the Money | $9.30In the Money | $12.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
GPCRIn the Money | $7.70In the Money | $10.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPCROut of the Money | $0.85Out of the Money | $1.45Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GPCRIn the Money | $6.00In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | GPCROut of the Money | $1.50Out of the Money | $2.20Out of the Money | $1.75Out of the Money | $-0.10Out of the Money | 1Out of the Money | 70Out of the Money | |
GPCRUnderlying issue's last price | $4.80Underlying issue's last price | $5.20Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | GPCRUnderlying issue's last price | $2.05Underlying issue's last price | $3.20Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
GPCRNear the Money | $3.50Near the Money | $4.20Near the Money | $4.10Near the Money | $0.60Near the Money | 8Near the Money | 278Near the Money | GPCRIn the Money | $3.60In the Money | $4.50In the Money | $3.52In the Money | $-0.28In the Money | 1In the Money | 1In the Money | |
GPCRNear the Money | $2.50Near the Money | $3.30Near the Money | $3.10Near the Money | $0.20Near the Money | 4Near the Money | 8Near the Money | GPCRIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $1.75Out of the Money | $2.75Out of the Money | $2.10Out of the Money | $-0.23Out of the Money | 12Out of the Money | 728Out of the Money | GPCRIn the Money | $6.50In the Money | $8.20In the Money | $6.70In the Money | $-3.10In the Money | 1In the Money | 135In the Money | |
GPCROut of the Money | $1.20Out of the Money | $2.00Out of the Money | $1.60Out of the Money | $0.27Out of the Money | 1Out of the Money | 471Out of the Money | GPCRIn the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.80Out of the Money | $1.85Out of the Money | $1.01Out of the Money | $1.01Out of the Money | 1Out of the Money | ---Out of the Money | GPCRIn the Money | $9.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $11.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPCRIn the Money | $18.70In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |