Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $29.00In the Money | $32.40In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $26.80In the Money | $29.70In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | GPCROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $24.00In the Money | $27.30In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPCRIn the Money | $22.40In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
GPCRIn the Money | $17.70In the Money | $21.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
GPCRIn the Money | $13.70In the Money | $16.20In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 22In the Money | GPCROut of the Money | $1.35Out of the Money | $2.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
GPCRIn the Money | $10.60In the Money | $12.60In the Money | $12.50In the Money | $0.50In the Money | 20In the Money | 65In the Money | GPCROut of the Money | $2.45Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GPCRUnderlying issue's last price | $7.70Underlying issue's last price | $9.30Underlying issue's last price | $9.20Underlying issue's last price | $0.65Underlying issue's last price | 20Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GPCRUnderlying issue's last price | $4.90Underlying issue's last price | $5.90Underlying issue's last price | $5.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 428Underlying issue's last price |
GPCRNear the Money | $5.80Near the Money | $6.80Near the Money | $6.51Near the Money | $-1.98Near the Money | 5Near the Money | 40Near the Money | GPCRIn the Money | $6.90In the Money | $8.90In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GPCROut of the Money | $3.90Out of the Money | $4.90Out of the Money | $5.20Out of the Money | $-0.10Out of the Money | 10Out of the Money | 59Out of the Money | GPCRIn the Money | $10.60In the Money | $11.70In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GPCROut of the Money | $2.60Out of the Money | $3.70Out of the Money | $3.50Out of the Money | $-0.70Out of the Money | 3Out of the Money | 51Out of the Money | GPCRIn the Money | $13.60In the Money | $16.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPCROut of the Money | $2.00Out of the Money | $2.75Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPCRIn the Money | $17.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $1.25Out of the Money | $2.35Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | GPCRIn the Money | $22.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.50Out of the Money | $2.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPCRIn the Money | $27.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $31.40In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $36.30In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPCRIn the Money | $41.10In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |