Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $19.90In the Money | $22.30In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $18.30In the Money | $19.80In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $15.40In the Money | $16.90In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPCRIn the Money | $13.40In the Money | $14.90In the Money | $20.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPCROut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
GPCRIn the Money | $11.00In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
GPCRIn the Money | $9.00In the Money | $10.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | GPCROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 2Out of the Money | 292Out of the Money | |
GPCRIn the Money | $6.80In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.07Out of the Money | 5Out of the Money | 17Out of the Money | |
GPCRIn the Money | $5.10In the Money | $5.70In the Money | $5.00In the Money | $0.90In the Money | 1In the Money | 36In the Money | GPCROut of the Money | $1.10Out of the Money | $1.50Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GPCRUnderlying issue's last price | $3.50Underlying issue's last price | $4.00Underlying issue's last price | $3.61Underlying issue's last price | $0.51Underlying issue's last price | 2Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | GPCRUnderlying issue's last price | $1.95Underlying issue's last price | $2.50Underlying issue's last price | $5.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
GPCRNear the Money | $2.30Near the Money | $2.55Near the Money | $2.45Near the Money | $0.51Near the Money | 12Near the Money | 93Near the Money | GPCRIn the Money | $3.20In the Money | $3.90In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GPCROut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.57Out of the Money | $0.17Out of the Money | 885Out of the Money | 1,285Out of the Money | GPCRIn the Money | $4.80In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 37Out of the Money | 113Out of the Money | GPCRIn the Money | $6.80In the Money | $7.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 426In the Money | |
GPCROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 16Out of the Money | 2Out of the Money | GPCRIn the Money | $8.60In the Money | $10.40In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPCROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 2Out of the Money | 95Out of the Money | GPCRIn the Money | $11.00In the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
GPCROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | GPCRIn the Money | $15.60In the Money | $17.30In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | GPCRIn the Money | $20.10In the Money | $23.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 41Out of the Money | GPCRIn the Money | $25.20In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | GPCRIn the Money | $29.70In the Money | $32.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPCRIn the Money | $35.10In the Money | $38.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $39.70In the Money | $43.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $44.70In the Money | $48.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPCRIn the Money | $49.70In the Money | $53.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |