Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $21.00In the Money | $25.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPCROut of the Money | ---Out of the Money | $1.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPCRIn the Money | $18.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GPCRIn the Money | $17.20In the Money | $19.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
GPCRIn the Money | $14.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $13.30In the Money | $16.50In the Money | $14.10In the Money | $2.70In the Money | 1In the Money | 3In the Money | GPCROut of the Money | $0.80Out of the Money | $2.25Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
GPCRIn the Money | $10.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.90Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $9.70In the Money | $12.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | GPCROut of the Money | $1.60Out of the Money | $3.40Out of the Money | $5.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
GPCRIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $2.50Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $6.90In the Money | $9.40In the Money | $7.74In the Money | $-0.52In the Money | 2In the Money | 39In the Money | GPCRNear the Money | $3.60Near the Money | $5.60Near the Money | $6.08Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
GPCRUnderlying issue's last price | $5.80Underlying issue's last price | $8.30Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | GPCRUnderlying issue's last price | $4.80Underlying issue's last price | $7.80Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
GPCRNear the Money | $4.40Near the Money | $7.20Near the Money | $5.35Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | GPCRIn the Money | $6.20In the Money | $9.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
GPCROut of the Money | $3.50Out of the Money | $6.40Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $6.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $2.90Out of the Money | $5.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GPCRIn the Money | $9.50In the Money | $11.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GPCROut of the Money | $2.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $1.80Out of the Money | $3.90Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GPCRIn the Money | $13.00In the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GPCROut of the Money | $1.00Out of the Money | $3.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | GPCRIn the Money | $17.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.40Out of the Money | $3.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | GPCRIn the Money | $21.50In the Money | $25.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $26.30In the Money | $30.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPCROut of the Money | ---Out of the Money | $2.60Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPCRIn the Money | $30.00In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPCRIn the Money | $35.20In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $40.40In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $45.30In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |