Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $22.00In the Money | $25.30In the Money | $27.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPCROut of the Money | ---Out of the Money | $4.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $19.80In the Money | $23.20In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCROut of the Money | ---Out of the Money | $4.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPCRIn the Money | $17.20In the Money | $20.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $1.30Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPCRIn the Money | $16.10In the Money | $19.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPCROut of the Money | $0.85Out of the Money | $1.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GPCRIn the Money | $12.90In the Money | $13.90In the Money | $13.35In the Money | $0.15In the Money | 2In the Money | 65In the Money | GPCROut of the Money | $2.00Out of the Money | $2.60Out of the Money | $2.20Out of the Money | $-0.08Out of the Money | 3Out of the Money | 18Out of the Money | |
GPCRIn the Money | $9.60In the Money | $10.30In the Money | $9.99In the Money | $0.24In the Money | 2In the Money | 97In the Money | GPCROut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-2.20Out of the Money | 2Out of the Money | 84Out of the Money | |
GPCRUnderlying issue's last price | $7.10Underlying issue's last price | $7.60Underlying issue's last price | $7.50Underlying issue's last price | $1.80Underlying issue's last price | 75Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GPCRUnderlying issue's last price | $5.90Underlying issue's last price | $6.50Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 164Underlying issue's last price |
GPCROut of the Money | $5.10Out of the Money | $5.80Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | GPCRIn the Money | $8.80In the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
GPCROut of the Money | $3.60Out of the Money | $4.30Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,062Out of the Money | GPCRIn the Money | $11.90In the Money | $13.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPCROut of the Money | $2.60Out of the Money | $3.30Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | GPCRIn the Money | $15.60In the Money | $17.30In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPCROut of the Money | $1.85Out of the Money | $2.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 673Out of the Money | GPCRIn the Money | $20.10In the Money | $21.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPCROut of the Money | $1.30Out of the Money | $1.85Out of the Money | $1.40Out of the Money | $-0.60Out of the Money | 2Out of the Money | 122Out of the Money | GPCRIn the Money | $24.70In the Money | $26.00In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GPCROut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GPCRIn the Money | $29.50In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.60Out of the Money | $1.15Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GPCRIn the Money | $32.80In the Money | $36.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $37.50In the Money | $41.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GPCRIn the Money | $42.50In the Money | $46.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.00Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GPCRIn the Money | $47.50In the Money | $51.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |