Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $24.70In the Money | $28.30In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPCROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $23.00In the Money | $25.90In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCROut of the Money | ---Out of the Money | $4.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPCRIn the Money | $20.10In the Money | $23.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCROut of the Money | ---Out of the Money | $1.35Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPCRIn the Money | $18.20In the Money | $21.50In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPCROut of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
GPCRIn the Money | $16.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $1.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $15.00In the Money | $17.60In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 55In the Money | GPCROut of the Money | $1.55Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GPCRIn the Money | $12.50In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $2.10Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $12.00In the Money | $12.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | GPCROut of the Money | $2.95Out of the Money | $3.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
GPCRIn the Money | $10.50In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $3.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $9.10In the Money | $10.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 383In the Money | GPCROut of the Money | $4.70Out of the Money | $6.10Out of the Money | $5.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
GPCRUnderlying issue's last price | $7.90Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | GPCRUnderlying issue's last price | $6.20Underlying issue's last price | $7.30Underlying issue's last price | $6.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
GPCRNear the Money | $6.70Near the Money | $7.60Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | GPCRIn the Money | $7.50In the Money | $8.80In the Money | $8.10In the Money | $-0.50In the Money | 1In the Money | 68In the Money | |
GPCROut of the Money | $5.70Out of the Money | $6.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $9.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $5.10Out of the Money | $5.50Out of the Money | $5.29Out of the Money | $0.19Out of the Money | 18Out of the Money | 2,653Out of the Money | GPCRIn the Money | $10.70In the Money | $11.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPCROut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $3.70Out of the Money | $4.50Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 801Out of the Money | GPCRIn the Money | $14.30In the Money | $15.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPCROut of the Money | $2.55Out of the Money | $3.50Out of the Money | $2.80Out of the Money | $-0.80Out of the Money | 2Out of the Money | 691Out of the Money | GPCRIn the Money | $17.70In the Money | $20.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPCROut of the Money | $1.85Out of the Money | $2.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | GPCRIn the Money | $22.20In the Money | $24.00In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GPCROut of the Money | $1.35Out of the Money | $2.25Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | GPCRIn the Money | $25.90In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $1.00Out of the Money | $1.75Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GPCRIn the Money | $30.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $35.30In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GPCRIn the Money | $40.10In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.30Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GPCRIn the Money | $44.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |