Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $29.70In the Money | $33.30In the Money | $32.24In the Money | $-4.78In the Money | 1In the Money | 2In the Money | GPCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $27.50In the Money | $31.40In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCROut of the Money | $0.00Out of the Money | $3.60Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPCRIn the Money | $25.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.00Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPCRIn the Money | $23.60In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.55Out of the Money | $2.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GPCRIn the Money | $19.70In the Money | $23.40In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | GPCROut of the Money | $1.10Out of the Money | $3.10Out of the Money | $2.30Out of the Money | $0.70Out of the Money | 7Out of the Money | 8Out of the Money | |
GPCRIn the Money | $15.80In the Money | $19.60In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | GPCROut of the Money | $2.45Out of the Money | $3.90Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
GPCRIn the Money | $13.40In the Money | $16.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 233In the Money | GPCROut of the Money | $5.10Out of the Money | $6.30Out of the Money | $4.40Out of the Money | $-0.26Out of the Money | 1Out of the Money | 30Out of the Money | |
GPCRUnderlying issue's last price | $10.90Underlying issue's last price | $13.60Underlying issue's last price | $11.17Underlying issue's last price | $3.17Underlying issue's last price | 14Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GPCRUnderlying issue's last price | $6.40Underlying issue's last price | $8.40Underlying issue's last price | $7.03Underlying issue's last price | $1.03Underlying issue's last price | 3Underlying issue's last price | 32Underlying issue's last price |
GPCRNear the Money | $8.90Near the Money | $10.70Near the Money | $12.25Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | GPCRIn the Money | $8.70In the Money | $11.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPCROut of the Money | $6.80Out of the Money | $9.20Out of the Money | $8.47Out of the Money | $-0.33Out of the Money | 4Out of the Money | 89Out of the Money | GPCRIn the Money | $11.60In the Money | $14.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPCROut of the Money | $5.50Out of the Money | $7.20Out of the Money | $5.62Out of the Money | $-2.58Out of the Money | 9Out of the Money | 519Out of the Money | GPCRIn the Money | $14.80In the Money | $17.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPCROut of the Money | $4.20Out of the Money | $6.10Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | GPCRIn the Money | $18.80In the Money | $21.80In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GPCROut of the Money | $3.30Out of the Money | $5.30Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | GPCRIn the Money | $22.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $2.35Out of the Money | $4.30Out of the Money | $3.65Out of the Money | $-0.85Out of the Money | 1Out of the Money | 5Out of the Money | GPCRIn the Money | $26.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $1.90Out of the Money | $3.70Out of the Money | $2.75Out of the Money | $-1.35Out of the Money | 6Out of the Money | 13Out of the Money | GPCRIn the Money | $30.90In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $1.45Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPCRIn the Money | $35.70In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.95Out of the Money | $2.75Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | GPCRIn the Money | $40.20In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |