Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $21.20In the Money | $25.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPCROut of the Money | $0.30Out of the Money | $4.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $18.50In the Money | $23.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | GPCROut of the Money | $0.60Out of the Money | $5.40Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPCRIn the Money | $17.00In the Money | $21.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPCROut of the Money | $3.70Out of the Money | $5.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
GPCRIn the Money | $15.50In the Money | $18.40In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPCROut of the Money | $5.00Out of the Money | $7.10Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GPCRUnderlying issue's last price | $13.30Underlying issue's last price | $15.00Underlying issue's last price | $14.80Underlying issue's last price | $3.87Underlying issue's last price | 10Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GPCRUnderlying issue's last price | $7.50Underlying issue's last price | $9.20Underlying issue's last price | $7.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 799Underlying issue's last price |
GPCRNear the Money | $11.20Near the Money | $12.90Near the Money | $13.20Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | GPCRIn the Money | $10.20In the Money | $11.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
GPCROut of the Money | $9.70Out of the Money | $11.20Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GPCRIn the Money | $11.90In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $7.80Out of the Money | $9.80Out of the Money | $9.00Out of the Money | $2.10Out of the Money | 2Out of the Money | 140Out of the Money | GPCRIn the Money | $16.50In the Money | $17.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | |
GPCROut of the Money | $6.50Out of the Money | $8.20Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | GPCRIn the Money | $20.20In the Money | $21.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1,045In the Money | |
GPCROut of the Money | $5.50Out of the Money | $7.80Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GPCRIn the Money | $22.00In the Money | $25.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $5.00Out of the Money | $7.20Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GPCRIn the Money | $26.60In the Money | $30.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $4.20Out of the Money | $5.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | GPCRIn the Money | $30.60In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $3.20Out of the Money | $5.00Out of the Money | $4.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GPCRIn the Money | $35.00In the Money | $39.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $3.30Out of the Money | $4.70Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GPCRIn the Money | $41.00In the Money | $43.80In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GPCROut of the Money | $1.55Out of the Money | $4.50Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GPCRIn the Money | $44.00In the Money | $49.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $1.90Out of the Money | $3.90Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $49.00In the Money | $53.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |