Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $27.00In the Money | $32.00In the Money | $30.66In the Money | $-3.44In the Money | 3In the Money | 2In the Money | GPCROut of the Money | $0.15Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $25.50In the Money | $30.50In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.50Out of the Money | $5.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
GPCRIn the Money | $22.00In the Money | $27.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCROut of the Money | $1.90Out of the Money | $6.50Out of the Money | $4.40Out of the Money | $-4.61Out of the Money | 1Out of the Money | 25Out of the Money | |
GPCRIn the Money | $19.00In the Money | $24.00In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCROut of the Money | $3.80Out of the Money | $7.30Out of the Money | $6.00Out of the Money | $0.50Out of the Money | 1Out of the Money | 793Out of the Money | |
GPCRIn the Money | $17.30In the Money | $21.50In the Money | $18.60In the Money | $1.30In the Money | 1In the Money | 1In the Money | GPCROut of the Money | $5.60Out of the Money | $10.50Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
GPCRUnderlying issue's last price | $16.20Underlying issue's last price | $19.50Underlying issue's last price | $21.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GPCRUnderlying issue's last price | $8.20Underlying issue's last price | $12.90Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GPCRNear the Money | $14.40Near the Money | $17.00Near the Money | $15.00Near the Money | $-3.00Near the Money | 3Near the Money | 27Near the Money | GPCRIn the Money | $13.10In the Money | $14.00In the Money | $13.20In the Money | $1.30In the Money | 33In the Money | 1,053In the Money | |
GPCROut of the Money | $12.80Out of the Money | $15.50Out of the Money | $13.52Out of the Money | $-6.66Out of the Money | 1Out of the Money | 41Out of the Money | GPCRIn the Money | $16.10In the Money | $16.40In the Money | $16.30In the Money | $1.50In the Money | 28In the Money | 977In the Money | |
GPCROut of the Money | $11.20Out of the Money | $14.00Out of the Money | $15.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GPCRIn the Money | $19.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $8.00Out of the Money | $12.30Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $21.00In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $6.60Out of the Money | $11.50Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GPCRIn the Money | $24.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $5.60Out of the Money | $10.00Out of the Money | $9.00Out of the Money | $-0.91Out of the Money | 1Out of the Money | 5Out of the Money | GPCRIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $4.60Out of the Money | $9.00Out of the Money | $8.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPCRIn the Money | $32.50In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $3.70Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $3.10Out of the Money | $7.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $41.00In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |