Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $13.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $12.00In the Money | $15.50In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPCROut of the Money | ---Out of the Money | $2.50Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPCRIn the Money | $9.50In the Money | $13.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GPCRIn the Money | $7.00In the Money | $11.00In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 13In the Money | GPCROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
GPCRIn the Money | $5.10In the Money | $8.50In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPCROut of the Money | ---Out of the Money | $1.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GPCRIn the Money | $3.60In the Money | $5.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | GPCROut of the Money | $0.55Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
GPCRUnderlying issue's last price | $2.20Underlying issue's last price | $4.80Underlying issue's last price | $2.30Underlying issue's last price | $-1.50Underlying issue's last price | 50Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | GPCRUnderlying issue's last price | $1.40Underlying issue's last price | $2.35Underlying issue's last price | $1.80Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 1,027Underlying issue's last price |
GPCRNear the Money | $1.15Near the Money | $2.85Near the Money | $1.72Near the Money | $-0.48Near the Money | 2Near the Money | 288Near the Money | GPCRIn the Money | $3.10In the Money | $5.60In the Money | $3.40In the Money | $0.04In the Money | 40In the Money | 206In the Money | |
GPCROut of the Money | $0.90Out of the Money | $1.70Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | GPCRIn the Money | $4.50In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GPCROut of the Money | $0.55Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | GPCRIn the Money | $5.10In the Money | $9.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
GPCROut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | GPCRIn the Money | $8.50In the Money | $11.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GPCROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 9Out of the Money | 1,468Out of the Money | GPCRIn the Money | $10.80In the Money | $13.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
GPCROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | GPCRIn the Money | $12.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | GPCRIn the Money | $14.50In the Money | $18.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
GPCROut of the Money | ---Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GPCRIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GPCRIn the Money | $19.50In the Money | $23.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GPCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | GPCRIn the Money | $24.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GPCRIn the Money | $29.50In the Money | $33.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $34.50In the Money | $39.00In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPCRIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPCRIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $49.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $54.50In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |