Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $22.10In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GPCRIn the Money | $20.10In the Money | $22.90In the Money | $24.36In the Money | $0.00In the Money | ---In the Money | 12In the Money | GPCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GPCRIn the Money | $17.60In the Money | $20.50In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GPCRIn the Money | $14.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GPCRIn the Money | $12.40In the Money | $15.70In the Money | $30.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPCROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
GPCRIn the Money | $7.70In the Money | $9.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPCROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 4Out of the Money | 1,149Out of the Money | |
GPCRUnderlying issue's last price | $4.00Underlying issue's last price | $5.20Underlying issue's last price | $4.30Underlying issue's last price | $-1.30Underlying issue's last price | 21Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GPCRUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.45Underlying issue's last price | 2Underlying issue's last price | 1,296Underlying issue's last price |
GPCRNear the Money | $1.05Near the Money | $1.65Near the Money | $2.00Near the Money | $-0.34Near the Money | 2Near the Money | 5,326Near the Money | GPCRIn the Money | $2.95In the Money | $3.50In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 758In the Money | |
GPCROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | GPCRIn the Money | $6.20In the Money | $8.40In the Money | $4.80In the Money | $-3.06In the Money | 2In the Money | 371In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 2Out of the Money | 239Out of the Money | GPCRIn the Money | $10.90In the Money | $12.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
GPCROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | GPCRIn the Money | $15.90In the Money | $17.90In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | GPCRIn the Money | $20.80In the Money | $22.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | GPCRIn the Money | $25.80In the Money | $27.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | GPCRIn the Money | $30.60In the Money | $33.00In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | GPCRIn the Money | $34.50In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | GPCRIn the Money | $39.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GPCRIn the Money | $45.60In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,572Out of the Money | GPCRIn the Money | $50.50In the Money | $53.10In the Money | $54.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |