Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $37.50In the Money | $41.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | GPCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 459Out of the Money | |
GPCRIn the Money | $35.10In the Money | $38.50In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
GPCRIn the Money | $32.60In the Money | $36.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 18Out of the Money | 544Out of the Money | |
GPCRIn the Money | $30.00In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 208Out of the Money | |
GPCRIn the Money | $25.00In the Money | $28.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPCROut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | 491Out of the Money | |
GPCRIn the Money | $20.10In the Money | $23.60In the Money | $20.83In the Money | $-0.41In the Money | 7In the Money | 139In the Money | GPCROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 6Out of the Money | 609Out of the Money | |
GPCRIn the Money | $15.90In the Money | $18.10In the Money | $16.00In the Money | $2.00In the Money | 1In the Money | 480In the Money | GPCROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 4Out of the Money | 174Out of the Money | |
GPCRIn the Money | $11.10In the Money | $13.50In the Money | $14.00In the Money | $4.60In the Money | 12In the Money | 171In the Money | GPCROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.28Out of the Money | 32Out of the Money | 1,872Out of the Money | |
GPCRIn the Money | $7.30In the Money | $9.10In the Money | $6.70In the Money | $0.10In the Money | 4In the Money | 1,601In the Money | GPCROut of the Money | $1.25Out of the Money | $2.00Out of the Money | $1.51Out of the Money | $-0.72Out of the Money | 105Out of the Money | 828Out of the Money | |
GPCRUnderlying issue's last price | $4.30Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $1.00Underlying issue's last price | 121Underlying issue's last price | 665Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | GPCRUnderlying issue's last price | $2.85Underlying issue's last price | $3.70Underlying issue's last price | $2.95Underlying issue's last price | $-1.15Underlying issue's last price | 81Underlying issue's last price | 145Underlying issue's last price |
GPCROut of the Money | $2.60Out of the Money | $3.20Out of the Money | $2.70Out of the Money | $0.34Out of the Money | 263Out of the Money | 723Out of the Money | GPCRIn the Money | $5.10In the Money | $7.00In the Money | $6.80In the Money | $-1.10In the Money | 11In the Money | 28In the Money | |
GPCROut of the Money | $1.20Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.37Out of the Money | 41Out of the Money | 588Out of the Money | GPCRIn the Money | $8.30In the Money | $11.50In the Money | $11.10In the Money | $-2.60In the Money | 3In the Money | 7In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | GPCRIn the Money | $12.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $16.80In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $21.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $4.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 4Out of the Money | GPCRIn the Money | $26.50In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPCRIn the Money | $31.60In the Money | $34.90In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | 1In the Money |