Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $7.60In the Money | $11.10In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $5.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GPCRIn the Money | $2.95In the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPCROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.12Out of the Money | $-1.85Out of the Money | 3Out of the Money | 66Out of the Money | |
GPCRUnderlying issue's last price | $0.70Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | GPCRUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 127Underlying issue's last price |
GPCRNear the Money | ---Near the Money | $0.30Near the Money | $0.33Near the Money | $-2.97Near the Money | 3Near the Money | 11Near the Money | GPCRIn the Money | $0.20In the Money | $2.00In the Money | $0.85In the Money | $0.80In the Money | 7In the Money | 216In the Money | |
GPCROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 4Out of the Money | 29Out of the Money | GPCRIn the Money | $2.00In the Money | $4.90In the Money | $3.19In the Money | $1.89In the Money | 3In the Money | 109In the Money | |
GPCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 4Out of the Money | 181Out of the Money | GPCRIn the Money | $4.10In the Money | $7.00In the Money | $5.22In the Money | $3.42In the Money | 6In the Money | 79In the Money | |
GPCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GPCRIn the Money | $6.60In the Money | $10.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GPCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 509Out of the Money | GPCRIn the Money | $8.50In the Money | $12.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPCROut of the Money | ---Out of the Money | $0.05Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | GPCRIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | GPCRIn the Money | $13.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPCRIn the Money | $16.00In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | GPCRIn the Money | $18.50In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GPCRIn the Money | $23.50In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $28.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |