Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $28.50In the Money | $32.00In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | GPCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
GPCRIn the Money | $26.80In the Money | $29.40In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
GPCRIn the Money | $24.50In the Money | $27.20In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
GPCRIn the Money | $22.20In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
GPCRIn the Money | $17.30In the Money | $19.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 455Out of the Money | |
GPCRIn the Money | $12.30In the Money | $14.50In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 139In the Money | GPCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 601Out of the Money | |
GPCRIn the Money | $7.70In the Money | $9.70In the Money | $7.50In the Money | $-4.50In the Money | 24In the Money | 400In the Money | GPCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 1Out of the Money | 176Out of the Money | |
GPCRUnderlying issue's last price | $3.40Underlying issue's last price | $5.30Underlying issue's last price | $3.50Underlying issue's last price | $-3.40Underlying issue's last price | 7Underlying issue's last price | 163Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GPCRUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.55Underlying issue's last price | $0.30Underlying issue's last price | 33Underlying issue's last price | 1,874Underlying issue's last price |
GPCRNear the Money | $0.95Near the Money | $1.80Near the Money | $1.15Near the Money | $-2.43Near the Money | 49Near the Money | 1,678Near the Money | GPCRIn the Money | $2.15In the Money | $3.70In the Money | $2.80In the Money | $1.60In the Money | 138In the Money | 829In the Money | |
GPCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.67Out of the Money | 35Out of the Money | 780Out of the Money | GPCRIn the Money | $6.20In the Money | $8.00In the Money | $7.80In the Money | $3.40In the Money | 42In the Money | 135In the Money | |
GPCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 17Out of the Money | 602Out of the Money | GPCRIn the Money | $11.00In the Money | $13.00In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.34Out of the Money | 11Out of the Money | 666Out of the Money | GPCRIn the Money | $15.90In the Money | $19.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPCRIn the Money | $20.50In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $25.60In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $30.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPCRIn the Money | $35.60In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPCRIn the Money | $40.70In the Money | $44.00In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | 1In the Money |