Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $29.50In the Money | $32.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | GPCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
GPCRIn the Money | $27.00In the Money | $30.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
GPCRIn the Money | $24.60In the Money | $27.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
GPCRIn the Money | $22.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
GPCRIn the Money | $17.10In the Money | $19.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 453Out of the Money | |
GPCRIn the Money | $12.20In the Money | $15.50In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 139In the Money | GPCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
GPCRIn the Money | $7.10In the Money | $9.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 388In the Money | GPCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GPCRUnderlying issue's last price | $2.90Underlying issue's last price | $4.50Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GPCRUnderlying issue's last price | $0.35Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,855Underlying issue's last price |
GPCRNear the Money | $0.50Near the Money | $1.25Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 1,682Near the Money | GPCRIn the Money | $2.60In the Money | $3.50In the Money | $2.03In the Money | $-0.77In the Money | 4In the Money | 750In the Money | |
GPCROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 7Out of the Money | 774Out of the Money | GPCRIn the Money | $6.40In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
GPCROut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | GPCRIn the Money | $11.40In the Money | $13.00In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | GPCRIn the Money | $16.20In the Money | $18.00In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPCRIn the Money | $21.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $25.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $30.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPCRIn the Money | $35.00In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPCRIn the Money | $40.00In the Money | $43.40In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | 1In the Money |