Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $34.30In the Money | $36.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | GPCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
GPCRIn the Money | $32.10In the Money | $34.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
GPCRIn the Money | $29.40In the Money | $31.70In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
GPCRIn the Money | $26.90In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 208Out of the Money | |
GPCRIn the Money | $21.60In the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | GPCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 487Out of the Money | |
GPCRIn the Money | $17.20In the Money | $19.10In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 139In the Money | GPCROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 603Out of the Money | |
GPCRIn the Money | $12.40In the Money | $14.00In the Money | $12.50In the Money | $-3.70In the Money | 5In the Money | 481In the Money | GPCROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 3Out of the Money | 175Out of the Money | |
GPCRIn the Money | $7.80In the Money | $9.80In the Money | $9.23In the Money | $-2.27In the Money | 2In the Money | 167In the Money | GPCROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 36Out of the Money | 1,888Out of the Money | |
GPCRUnderlying issue's last price | $4.30Underlying issue's last price | $5.90Underlying issue's last price | $4.00Underlying issue's last price | $-3.60Underlying issue's last price | 9Underlying issue's last price | 1,599Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | GPCRUnderlying issue's last price | $1.40Underlying issue's last price | $1.80Underlying issue's last price | $1.60Underlying issue's last price | $0.20Underlying issue's last price | 74Underlying issue's last price | 830Underlying issue's last price |
GPCRNear the Money | $1.85Near the Money | $2.80Near the Money | $2.25Near the Money | $-1.35Near the Money | 73Near the Money | 710Near the Money | GPCRIn the Money | $3.60In the Money | $4.30In the Money | $3.80In the Money | $0.50In the Money | 26In the Money | 167In the Money | |
GPCROut of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-0.58Out of the Money | 79Out of the Money | 692Out of the Money | GPCRIn the Money | $7.00In the Money | $9.00In the Money | $7.60In the Money | $0.80In the Money | 2In the Money | 20In the Money | |
GPCROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.45Out of the Money | 16Out of the Money | 580Out of the Money | GPCRIn the Money | $11.20In the Money | $13.70In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GPCROut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPCRIn the Money | $15.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPCRIn the Money | $20.60In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $25.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPCRIn the Money | $30.50In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPCRIn the Money | $35.60In the Money | $38.50In the Money | $33.01In the Money | $0.00In the Money | ---In the Money | 1In the Money |