Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $15.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $13.70In the Money | $16.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPCROut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $10.80In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $1.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
GPCRIn the Money | $8.80In the Money | $12.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPCROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GPCRIn the Money | $6.50In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $1.85Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 1Out of the Money | 128Out of the Money | |
GPCRIn the Money | $4.40In the Money | $7.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | GPCROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.14Out of the Money | 1Out of the Money | 224Out of the Money | |
GPCRUnderlying issue's last price | $2.55Underlying issue's last price | $5.60Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | GPCRUnderlying issue's last price | $1.15Underlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $-0.30Underlying issue's last price | 11Underlying issue's last price | 61Underlying issue's last price |
GPCRNear the Money | $2.20Near the Money | $2.85Near the Money | $3.40Near the Money | $-0.18Near the Money | 21Near the Money | 167Near the Money | GPCRIn the Money | $2.35In the Money | $2.90In the Money | $2.50In the Money | $-0.40In the Money | 15In the Money | 56In the Money | |
GPCRNear the Money | $1.30Near the Money | $2.15Near the Money | $1.65Near the Money | $-1.10Near the Money | 23Near the Money | 126Near the Money | GPCRIn the Money | $3.70In the Money | $4.70In the Money | $3.70In the Money | $0.20In the Money | 5In the Money | 12In the Money | |
GPCROut of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $-0.75Out of the Money | 114Out of the Money | 525Out of the Money | GPCRIn the Money | $4.50In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GPCROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.61Out of the Money | 1Out of the Money | 176Out of the Money | GPCRIn the Money | $6.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $-0.50Out of the Money | 30Out of the Money | 181Out of the Money | GPCRIn the Money | $8.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.60Out of the Money | $0.40Out of the Money | $-0.35Out of the Money | 4Out of the Money | 2Out of the Money | GPCRIn the Money | $11.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.31Out of the Money | 66Out of the Money | 268Out of the Money | GPCRIn the Money | $13.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GPCRIn the Money | $18.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $23.00In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |