Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPCRIn the Money | $12.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $10.30In the Money | $13.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPCRIn the Money | $8.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GPCRIn the Money | $5.40In the Money | $9.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GPCROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GPCRIn the Money | $3.40In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPCROut of the Money | ---Out of the Money | $1.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
GPCRUnderlying issue's last price | $1.20Underlying issue's last price | $4.20Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | GPCRUnderlying issue's last price | $0.05Underlying issue's last price | $1.20Underlying issue's last price | $0.45Underlying issue's last price | $0.20Underlying issue's last price | 17Underlying issue's last price | 193Underlying issue's last price |
GPCRNear the Money | $0.25Near the Money | $2.70Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | GPCRIn the Money | $0.30In the Money | $3.10In the Money | $1.70In the Money | $0.90In the Money | 15In the Money | 61In the Money | |
GPCROut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.60Out of the Money | 116Out of the Money | 167Out of the Money | GPCRIn the Money | $2.00In the Money | $4.80In the Money | $3.90In the Money | $2.30In the Money | 2In the Money | 80In the Money | |
GPCROut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | GPCRIn the Money | $4.00In the Money | $6.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GPCROut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 15Out of the Money | 536Out of the Money | GPCRIn the Money | $6.50In the Money | $9.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GPCROut of the Money | ---Out of the Money | $3.00Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | GPCRIn the Money | $8.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 133Out of the Money | GPCRIn the Money | $11.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | GPCRIn the Money | $13.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 266Out of the Money | GPCRIn the Money | $15.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | GPCRIn the Money | $21.20In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPCROut of the Money | ---Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPCRIn the Money | $26.30In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |