Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPIIn the Money | $180.00In the Money | $184.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
GPIIn the Money | $170.00In the Money | $174.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPIIn the Money | $160.00In the Money | $164.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPIIn the Money | $150.00In the Money | $154.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPIIn the Money | $140.00In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPIIn the Money | $130.00In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GPIIn the Money | $120.80In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GPIIn the Money | $110.60In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPIOut of the Money | ---Out of the Money | $1.35Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPIIn the Money | $100.60In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GPIIn the Money | $90.30In the Money | $94.40In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPIOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPIIn the Money | $80.50In the Money | $84.40In the Money | $59.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GPIIn the Money | $70.50In the Money | $74.40In the Money | $50.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPIOut of the Money | ---Out of the Money | $1.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GPIIn the Money | $61.40In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPIOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
GPIIn the Money | $51.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPIOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GPIIn the Money | $41.40In the Money | $44.70In the Money | $51.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | GPIOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GPIIn the Money | $32.00In the Money | $35.10In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | GPIOut of the Money | $0.15Out of the Money | $2.50Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPIIn the Money | $22.20In the Money | $25.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPIOut of the Money | $0.35Out of the Money | $3.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GPIIn the Money | $14.00In the Money | $16.70In the Money | $24.92In the Money | $0.00In the Money | ---In the Money | 11In the Money | GPIOut of the Money | $1.15Out of the Money | $4.60Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GPIUnderlying issue's last price | $7.00Underlying issue's last price | $8.50Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$400.00Underlying issue's last price | GPIUnderlying issue's last price | $4.20Underlying issue's last price | $6.10Underlying issue's last price | $5.00Underlying issue's last price | $-0.80Underlying issue's last price | 31Underlying issue's last price | 32Underlying issue's last price |
GPIOut of the Money | $2.65Out of the Money | $4.00Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | GPIIn the Money | $10.00In the Money | $11.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GPIOut of the Money | $0.65Out of the Money | $3.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | GPIIn the Money | $17.20In the Money | $20.70In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPIOut of the Money | $0.20Out of the Money | $2.10Out of the Money | $1.00Out of the Money | $0.85Out of the Money | 1Out of the Money | 7Out of the Money | GPIIn the Money | $26.30In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPIOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GPIIn the Money | $36.10In the Money | $39.40In the Money | $63.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPIOut of the Money | ---Out of the Money | $2.25Out of the Money | $2.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPIIn the Money | $45.90In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPIOut of the Money | ---Out of the Money | $1.15Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPIIn the Money | $56.10In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPIOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPIIn the Money | $65.50In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPIOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPIIn the Money | $75.50In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPIOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPIIn the Money | $85.50In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPIIn the Money | $95.50In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPIIn the Money | $105.50In the Money | $109.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPIOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPIIn the Money | $115.50In the Money | $119.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |