Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPKIn the Money | $12.80In the Money | $16.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPKIn the Money | $10.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPKIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPKOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPKIn the Money | $5.50In the Money | $8.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPKOut of the Money | $0.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPKUnderlying issue's last price | $3.90Underlying issue's last price | $5.20Underlying issue's last price | $4.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GPKUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 308Underlying issue's last price |
GPKNear the Money | $1.35Near the Money | $1.65Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | GPKIn the Money | $1.90In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPKOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GPKIn the Money | $6.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPKIn the Money | $11.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |