• LAST PRICE
    29.4700
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.4392%)
  • Bid / Lots
    29.3700/ 1
  • Ask / Lots
    29.5600/ 7
  • Open / Previous Close
    29.4600 / 29.6000
  • Day Range
    Low 29.1400
    High 29.6200
  • 52 Week Range
    Low 22.1200
    High 30.7000
  • Volume
    62,335
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GPKIn the Money
$13.60In the Money
$16.50In the Money
$11.90In the Money
$0.00In the Money
---In the Money
1In the Money
GPKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPKIn the Money
$11.00In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPKIn the Money
$7.30In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPKIn the Money
$5.30In the Money
$9.10In the Money
$5.75In the Money
$0.00In the Money
---In the Money
5In the Money
GPKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPKUnderlying issue's last price
$3.00Underlying issue's last price
$6.60Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
GPKUnderlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
370Underlying issue's last price
GPKNear the Money
$0.15Near the Money
$0.75Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
450Near the Money
GPKIn the Money
---In the Money
$1.45In the Money
$0.80In the Money
$0.00In the Money
---In the Money
82In the Money
GPKOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GPKIn the Money
$5.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GPKIn the Money
$9.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GPKOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GPKIn the Money
$14.70In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money