• LAST PRICE
    3.0800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    3.0100/ 1
  • Ask / Lots
    3.2000/ 3
  • Open / Previous Close
    3.2000 / 3.0800
  • Day Range
    Low 3.0800
    High 3.2250
  • 52 Week Range
    Low 2.8601
    High 6.4050
  • Volume
    418,233
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GPMTUnderlying issue's last price
$0.65Underlying issue's last price
$0.85Underlying issue's last price
$0.75Underlying issue's last price
$0.15Underlying issue's last price
100Underlying issue's last price
294Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
GPMTUnderlying issue's last price
$0.00Underlying issue's last price
$0.40Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
404Underlying issue's last price
GPMTNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,314Near the Money
GPMTIn the Money
$1.65In the Money
$2.35In the Money
$2.20In the Money
$0.00In the Money
---In the Money
294In the Money
GPMTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
GPMTIn the Money
$3.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money