Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $68.20In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $63.10In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $58.10In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $53.40In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GPNIn the Money | $48.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GPNIn the Money | $43.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
GPNIn the Money | $38.10In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GPNIn the Money | $33.40In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
GPNIn the Money | $28.30In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
GPNIn the Money | $23.40In the Money | $27.30In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | GPNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
GPNIn the Money | $19.10In the Money | $22.20In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | GPNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 300Out of the Money | 43Out of the Money | |
GPNIn the Money | $14.50In the Money | $17.80In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | GPNOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,975Out of the Money | |
GPNIn the Money | $8.90In the Money | $11.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 146In the Money | GPNOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $-0.10Out of the Money | 41Out of the Money | 6,307Out of the Money | |
GPNUnderlying issue's last price | $5.40Underlying issue's last price | $7.70Underlying issue's last price | $9.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | GPNUnderlying issue's last price | $2.25Underlying issue's last price | $2.50Underlying issue's last price | $2.10Underlying issue's last price | $-0.50Underlying issue's last price | 2Underlying issue's last price | 1,501Underlying issue's last price |
GPNNear the Money | $4.20Near the Money | $4.60Near the Money | $4.60Near the Money | $0.10Near the Money | 7Near the Money | 836Near the Money | GPNIn the Money | $4.30In the Money | $4.60In the Money | $4.10In the Money | $-0.40In the Money | 300In the Money | 1,325In the Money | |
GPNOut of the Money | $2.25Out of the Money | $2.45Out of the Money | $2.46Out of the Money | $0.46Out of the Money | 207Out of the Money | 1,663Out of the Money | GPNIn the Money | $7.30In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 415In the Money | |
GPNOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.27Out of the Money | $-0.03Out of the Money | 42Out of the Money | 516Out of the Money | GPNIn the Money | $10.90In the Money | $13.90In the Money | $10.70In the Money | $-2.40In the Money | 1In the Money | 131In the Money | |
GPNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 203Out of the Money | 841Out of the Money | GPNIn the Money | $15.00In the Money | $18.50In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
GPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,356Out of the Money | GPNIn the Money | $18.40In the Money | $22.80In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 299Out of the Money | 992Out of the Money | GPNIn the Money | $24.00In the Money | $28.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | GPNIn the Money | $28.30In the Money | $31.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | GPNIn the Money | $33.20In the Money | $37.10In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GPNIn the Money | $39.20In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | GPNIn the Money | $43.60In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GPNIn the Money | $48.50In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $53.40In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GPNIn the Money | $58.30In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GPNIn the Money | $64.10In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GPNIn the Money | $68.50In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $74.00In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |