Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $36.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $31.40In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $26.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $21.60In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $16.50In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $11.80In the Money | $15.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GPNIn the Money | $8.70In the Money | $9.40In the Money | $9.13In the Money | $9.13In the Money | 2In the Money | ---In the Money | GPNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 8Out of the Money | 27Out of the Money | |
GPNUnderlying issue's last price | $4.60Underlying issue's last price | $4.90Underlying issue's last price | $4.94Underlying issue's last price | $-2.86Underlying issue's last price | 3Underlying issue's last price | 1,604Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | GPNUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $0.70Underlying issue's last price | 77Underlying issue's last price | 148Underlying issue's last price |
GPNNear the Money | $1.85Near the Money | $2.05Near the Money | $1.90Near the Money | $-1.60Near the Money | 42Near the Money | 33Near the Money | GPNIn the Money | $3.40In the Money | $3.70In the Money | $3.70In the Money | $1.75In the Money | 46In the Money | 3,238In the Money | |
GPNOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.54Out of the Money | 826Out of the Money | 3,844Out of the Money | GPNIn the Money | $7.10In the Money | $7.50In the Money | $7.00In the Money | $2.44In the Money | 22In the Money | 3,634In the Money | |
GPNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.21Out of the Money | 542Out of the Money | 2,224Out of the Money | GPNIn the Money | $10.00In the Money | $13.90In the Money | $8.37In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 271Out of the Money | GPNIn the Money | $14.80In the Money | $18.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GPNIn the Money | $19.80In the Money | $23.60In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | GPNIn the Money | $24.80In the Money | $28.70In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | GPNIn the Money | $29.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GPNIn the Money | $34.70In the Money | $38.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GPNIn the Money | $39.70In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $44.70In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $49.70In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $54.70In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $59.70In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $64.70In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $70.00In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $74.70In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |