Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $41.90In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $36.90In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $22.00In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $17.10In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GPNIn the Money | $12.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 1Out of the Money | 5Out of the Money | |
GPNIn the Money | $9.50In the Money | $11.70In the Money | $9.90In the Money | $-2.10In the Money | 800In the Money | 4In the Money | GPNOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 25Out of the Money | 67Out of the Money | |
GPNUnderlying issue's last price | $5.30Underlying issue's last price | $6.00Underlying issue's last price | $5.80Underlying issue's last price | $-1.80Underlying issue's last price | 9Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | GPNUnderlying issue's last price | $1.30Underlying issue's last price | $1.65Underlying issue's last price | $1.34Underlying issue's last price | $0.07Underlying issue's last price | 53Underlying issue's last price | 611Underlying issue's last price |
GPNNear the Money | $2.50Near the Money | $2.80Near the Money | $2.50Near the Money | $-0.45Near the Money | 1,438Near the Money | 96Near the Money | GPNIn the Money | $3.30In the Money | $3.70In the Money | $3.51In the Money | $0.74In the Money | 25In the Money | 2,635In the Money | |
GPNOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $-0.25Out of the Money | 57Out of the Money | 2,800Out of the Money | GPNIn the Money | $5.00In the Money | $8.40In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
GPNOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 172Out of the Money | 103Out of the Money | GPNIn the Money | $9.10In the Money | $13.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 11Out of the Money | 29Out of the Money | GPNIn the Money | $14.10In the Money | $18.50In the Money | $18.50In the Money | $12.00In the Money | 47In the Money | 13In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 10Out of the Money | 96Out of the Money | GPNIn the Money | $19.10In the Money | $23.50In the Money | $9.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | GPNIn the Money | $24.10In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GPNIn the Money | $29.10In the Money | $33.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GPNIn the Money | $34.20In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $39.10In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $44.10In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $49.10In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $54.10In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $59.20In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $64.10In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $69.10In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |