Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $44.60In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $39.70In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $34.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $29.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $26.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $20.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $16.10In the Money | $18.00In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | GPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,006Out of the Money | |
GPNIn the Money | $10.80In the Money | $13.50In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 10Out of the Money | 878Out of the Money | |
GPNIn the Money | $6.90In the Money | $7.90In the Money | $6.94In the Money | $0.00In the Money | ---In the Money | 368In the Money | GPNOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 11Out of the Money | 543Out of the Money | |
GPNUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.20Underlying issue's last price | 13Underlying issue's last price | 1,130Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.38Underlying issue's last price | $0.06Underlying issue's last price | 18Underlying issue's last price | 641Underlying issue's last price |
GPNOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $-0.15Out of the Money | 124Out of the Money | 5,974Out of the Money | GPNIn the Money | $3.10In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 401In the Money | |
GPNOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 24Out of the Money | 1,109Out of the Money | GPNIn the Money | $7.60In the Money | $9.30In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 598Out of the Money | GPNIn the Money | $11.60In the Money | $14.10In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 39Out of the Money | GPNIn the Money | $16.00In the Money | $19.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GPNIn the Money | $21.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $26.60In the Money | $29.40In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $31.40In the Money | $35.50In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $36.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $41.40In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $46.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GPNIn the Money | $51.40In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $56.40In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $61.40In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $66.40In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |