Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $49.10In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $43.90In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GPNIn the Money | $39.00In the Money | $42.10In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GPNIn the Money | $35.20In the Money | $37.00In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GPNIn the Money | $29.80In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GPNIn the Money | $24.30In the Money | $27.30In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GPNIn the Money | $20.90In the Money | $21.30In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | GPNOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
GPNIn the Money | $16.00In the Money | $16.50In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | GPNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 39Out of the Money | 487Out of the Money | |
GPNIn the Money | $11.20In the Money | $11.60In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | GPNOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 3Out of the Money | 1,032Out of the Money | |
GPNIn the Money | $6.80In the Money | $7.00In the Money | $6.30In the Money | $-2.03In the Money | 10In the Money | 467In the Money | GPNOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.26Out of the Money | 662Out of the Money | 648Out of the Money | |
GPNUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $-1.10Underlying issue's last price | 29Underlying issue's last price | 1,500Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | GPNUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.70Underlying issue's last price | 587Underlying issue's last price | 1,542Underlying issue's last price |
GPNOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.20Out of the Money | $-0.40Out of the Money | 321Out of the Money | 2,155Out of the Money | GPNIn the Money | $5.20In the Money | $5.50In the Money | $5.68In the Money | $1.38In the Money | 1In the Money | 915In the Money | |
GPNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 1,713Out of the Money | 4,354Out of the Money | GPNIn the Money | $9.30In the Money | $9.80In the Money | $9.90In the Money | $1.00In the Money | 8In the Money | 1,670In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,654Out of the Money | GPNIn the Money | $14.10In the Money | $14.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,700Out of the Money | 2,510Out of the Money | GPNIn the Money | $18.50In the Money | $19.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,230Out of the Money | 2,006Out of the Money | GPNIn the Money | $23.80In the Money | $25.80In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 95Out of the Money | 234Out of the Money | GPNIn the Money | $28.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 877Out of the Money | GPNIn the Money | $32.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $37.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $42.60In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPNIn the Money | $47.60In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |