Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $44.00In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $39.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $34.30In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $29.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $24.90In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GPNIn the Money | $21.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GPNIn the Money | $16.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GPNIn the Money | $12.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
GPNIn the Money | $8.90In the Money | $9.20In the Money | $8.75In the Money | $-1.25In the Money | 2In the Money | 15In the Money | GPNOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.85Out of the Money | $0.55Out of the Money | 25Out of the Money | 113Out of the Money | |
GPNUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $6.00Underlying issue's last price | $-1.00Underlying issue's last price | 39Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | GPNUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.80Underlying issue's last price | $0.60Underlying issue's last price | 252Underlying issue's last price | 274Underlying issue's last price |
GPNOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.66Out of the Money | $-0.39Out of the Money | 5Out of the Money | 25Out of the Money | GPNIn the Money | $7.30In the Money | $7.80In the Money | $7.40In the Money | $1.30In the Money | 10In the Money | 1,315In the Money | |
GPNOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | GPNIn the Money | $10.90In the Money | $11.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
GPNOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | GPNIn the Money | $15.00In the Money | $15.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
GPNOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | GPNIn the Money | $19.70In the Money | $20.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
GPNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | GPNIn the Money | $22.80In the Money | $26.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | GPNIn the Money | $27.70In the Money | $31.60In the Money | $18.78In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | GPNIn the Money | $32.70In the Money | $36.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GPNIn the Money | $37.70In the Money | $41.60In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | GPNIn the Money | $43.10In the Money | $46.60In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 91Out of the Money | 446Out of the Money | GPNIn the Money | $48.00In the Money | $51.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 11Out of the Money | 264Out of the Money | GPNIn the Money | $52.80In the Money | $56.50In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | GPNIn the Money | $57.70In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | GPNIn the Money | $62.70In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | GPNIn the Money | $67.70In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GPNIn the Money | $72.80In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GPNIn the Money | $77.70In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $82.90In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $87.80In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $93.20In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $98.20In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |