Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $47.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $42.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GPNIn the Money | $36.80In the Money | $40.00In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GPNIn the Money | $31.70In the Money | $35.50In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GPNIn the Money | $26.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GPNIn the Money | $21.80In the Money | $25.50In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GPNIn the Money | $17.00In the Money | $19.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | GPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 40Out of the Money | 539Out of the Money | |
GPNIn the Money | $13.80In the Money | $15.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | GPNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
GPNIn the Money | $8.90In the Money | $10.00In the Money | $8.99In the Money | $0.59In the Money | 5In the Money | 133In the Money | GPNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 7Out of the Money | 1,061Out of the Money | |
GPNUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.20Underlying issue's last price | 1,146Underlying issue's last price | 788Underlying issue's last price |
GPNNear the Money | $1.55Near the Money | $1.70Near the Money | $1.35Near the Money | $-0.35Near the Money | 66Near the Money | 1,516Near the Money | GPNIn the Money | $2.65In the Money | $2.90In the Money | $3.52In the Money | $0.12In the Money | 66In the Money | 2,021In the Money | |
GPNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.07Out of the Money | 5Out of the Money | 3,085Out of the Money | GPNIn the Money | $6.40In the Money | $6.80In the Money | $6.85In the Money | $-0.40In the Money | 1In the Money | 881In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1Out of the Money | 5,637Out of the Money | GPNIn the Money | $11.20In the Money | $11.70In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 1,668In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,659Out of the Money | GPNIn the Money | $15.70In the Money | $16.80In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 4,207Out of the Money | GPNIn the Money | $19.70In the Money | $21.80In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,443Out of the Money | GPNIn the Money | $25.50In the Money | $28.40In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | GPNIn the Money | $29.90In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | GPNIn the Money | $35.20In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $40.90In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $45.80In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPNIn the Money | $50.50In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |