Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GPNIn the Money | $46.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GPNIn the Money | $41.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GPNIn the Money | $36.30In the Money | $40.00In the Money | $49.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GPNIn the Money | $31.30In the Money | $35.10In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | GPNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
GPNIn the Money | $27.20In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
GPNIn the Money | $21.50In the Money | $24.80In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GPNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
GPNIn the Money | $18.30In the Money | $19.10In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 39In the Money | GPNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 539Out of the Money | |
GPNIn the Money | $13.40In the Money | $14.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | GPNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
GPNIn the Money | $8.70In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | GPNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,050Out of the Money | |
GPNUnderlying issue's last price | $2.85Underlying issue's last price | $4.80Underlying issue's last price | $4.30Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 466Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | GPNUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.50Underlying issue's last price | 611Underlying issue's last price | 1,073Underlying issue's last price |
GPNNear the Money | $1.65Near the Money | $1.80Near the Money | $1.70Near the Money | $-0.15Near the Money | 134Near the Money | 1,637Near the Money | GPNIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $-0.40In the Money | 45In the Money | 2,023In the Money | |
GPNOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 38Out of the Money | 3,120Out of the Money | GPNIn the Money | $5.30In the Money | $7.30In the Money | $7.25In the Money | $-0.88In the Money | 1In the Money | 881In the Money | |
GPNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 4Out of the Money | 5,633Out of the Money | GPNIn the Money | $11.40In the Money | $12.10In the Money | $12.09In the Money | $-0.76In the Money | 3In the Money | 1,669In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 3Out of the Money | 5,659Out of the Money | GPNIn the Money | $15.10In the Money | $17.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,207Out of the Money | GPNIn the Money | $20.20In the Money | $23.90In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,442Out of the Money | GPNIn the Money | $25.30In the Money | $28.70In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | GPNIn the Money | $30.10In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 879Out of the Money | GPNIn the Money | $35.10In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GPNIn the Money | $40.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GPNIn the Money | $45.10In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GPNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GPNIn the Money | $50.10In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |